CollectAI
close-commodities_us
2020/09/14
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200914 | 0 | 39.770000 | 40.090000 | 39.310001 | 39.610001 | 39.610001 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200914 | 0 | 2628.000000 | 2628.000000 | 2628.000000 | 2628.000000 | 2628.000000 | 0 | |||
| CL=F.US | Crude Oil | 20200914 | 0 | 37.320000 | 37.680000 | 36.820000 | 37.259998 | 37.259998 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20200914 | 0 | 64.680000 | 65.839996 | 64.680000 | 65.459999 | 65.459999 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200914 | 0 | 3350.000000 | 3402.750000 | 3345.500000 | 3382.500000 | 3382.500000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200914 | 0 | 1946.300049 | 1953.099976 | 1943.000000 | 1953.099976 | 1953.099976 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200914 | 0 | 140.824997 | 142.000000 | 140.125000 | 141.500000 | 141.500000 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200914 | 0 | 68.324997 | 68.525002 | 64.400002 | 64.625000 | 64.625000 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20200914 | 0 | 3.049000 | 3.070000 | 3.030000 | 3.066500 | 3.066500 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20200914 | 0 | 1.093700 | 1.099300 | 1.075900 | 1.093400 | 1.093400 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200914 | 0 | 128.149994 | 128.649994 | 124.150002 | 123.550003 | 123.550003 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200914 | 0 | 477.500000 | 477.500000 | 474.750000 | 474.750000 | 474.750000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20200914 | 0 | 953.500000 | 1000.000000 | 950.000000 | 984.500000 | 984.500000 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200914 | 0 | 105.900002 | 107.550003 | 105.900002 | 106.875000 | 106.875000 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200914 | 0 | 1940.900024 | 1963.599976 | 1937.199951 | 1954.699951 | 1954.699951 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200914 | 0 | 2.306000 | 2.399000 | 2.284000 | 2.310000 | 2.310000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200914 | 0 | 11104.000000 | 11362.750000 | 11104.000000 | 11280.500000 | 11280.500000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200914 | 0 | 2306.699951 | 2306.699951 | 2306.699951 | 2306.699951 | 2306.699951 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200914 | 0 | 957.099976 | 957.099976 | 957.099976 | 957.099976 | 957.099976 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200914 | 0 | 1.107600 | 1.120400 | 1.092700 | 1.106800 | 1.106800 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200914 | 0 | 1500.400024 | 1539.800049 | 1496.800049 | 1536.000000 | 1536.000000 | 0 | up | down | incorrect |
| SB=F.US | Sugar #11 Mar 22 | 20200914 | 0 | 11.910000 | 11.980000 | 11.730000 | 11.760000 | 11.760000 | 0 | down | down | correct |
| SI=F.US | Silver | 20200914 | 0 | 26.910000 | 27.350000 | 26.910000 | 27.229000 | 27.229000 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200914 | 0 | 27.229000 | 27.229000 | 27.229000 | 27.229000 | 27.229000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200914 | 0 | 178.125000 | 178.656250 | 178.093750 | 178.343750 | 178.343750 | 0 | up | down | incorrect |
| ZC=F.US | Corn Futures Dec-2021 | 20200914 | 0 | 366.750000 | 366.750000 | 357.500000 | 357.500000 | 357.500000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200914 | 0 | 125.960938 | 125.976563 | 125.921875 | 125.921875 | 125.921875 | 0 | down | up | incorrect |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200914 | 0 | 34.279999 | 34.279999 | 34.279999 | 34.279999 | 34.279999 | 0 | |||
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200914 | 0 | 317.899994 | 317.899994 | 316.200012 | 316.200012 | 316.200012 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200914 | 0 | 139.765625 | 139.843750 | 139.671875 | 139.734375 | 139.734375 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200914 | 0 | 269.750000 | 269.750000 | 269.750000 | 269.750000 | 269.750000 | 0 | |||
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200914 | 0 | 1221.500000 | 1221.500000 | 1221.500000 | 1221.500000 | 1221.500000 | 0 | |||
| ZS=F.US | Soybean Futures Nov-2021 | 20200914 | 0 | 1019.250000 | 1019.250000 | 1019.250000 | 1019.250000 | 1019.250000 | 0 | |||
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200914 | 0 | 110.429688 | 110.437500 | 110.410156 | 110.417969 | 110.417969 | 0 | down | up | incorrect |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.